Historical Mutual Fund NAV of ABSL Fin Planning Mod Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 37.1732 |
| 29-04-2024 | 37.1447 |
| 26-04-2024 | 36.98 |
| 25-04-2024 | 36.9468 |
| 24-04-2024 | 36.8035 |
| 23-04-2024 | 36.6853 |
| 22-04-2024 | 36.6146 |
| 19-04-2024 | 36.4099 |
| 18-04-2024 | 36.3732 |
| 16-04-2024 | 36.4388 |
| 15-04-2024 | 36.4657 |
| 12-04-2024 | 36.7396 |
| 10-04-2024 | 36.8962 |
| 08-04-2024 | 36.7793 |
| 05-04-2024 | 36.6349 |
| 04-04-2024 | 36.585 |
| 03-04-2024 | 36.5445 |
| 02-04-2024 | 36.4917 |
| 31-03-2024 | 36.0991 |
| 28-03-2024 | 36.0953 |
| 27-03-2024 | 35.9163 |
| 26-03-2024 | 35.7956 |
| 22-03-2024 | 35.7272 |
| 21-03-2024 | 35.5952 |
| 20-03-2024 | 35.2965 |
| 19-03-2024 | 35.2679 |
| 18-03-2024 | 35.4819 |
| 15-03-2024 | 35.4715 |
| 14-03-2024 | 35.5709 |
| 13-03-2024 | 35.2629 |
| 12-03-2024 | 35.9305 |
| 11-03-2024 | 36.1317 |
| 07-03-2024 | 36.2416 |
| 06-03-2024 | 36.1393 |
| 05-03-2024 | 36.2343 |
| 04-03-2024 | 36.2873 |
| 01-03-2024 | 36.166 |
| 29-02-2024 | 35.9467 |
| 28-02-2024 | 35.8595 |
| 27-02-2024 | 36.1509 |
| 26-02-2024 | 36.1466 |
| 23-02-2024 | 36.1741 |
| 22-02-2024 | 36.1121 |
| 21-02-2024 | 35.969 |
| 20-02-2024 | 36.1359 |
| 16-02-2024 | 36.0553 |
| 15-02-2024 | 35.8901 |
| 14-02-2024 | 35.7337 |
| 13-02-2024 | 35.5889 |
| 12-02-2024 | 35.4863 |
| 09-02-2024 | 35.8582 |
| 08-02-2024 | 35.9614 |
| 07-02-2024 | 36.0245 |
| 06-02-2024 | 35.9697 |
| 05-02-2024 | 35.7522 |
| 02-02-2024 | 35.7835 |
| 01-02-2024 | 35.6713 |
| 31-01-2024 | 35.6886 |
| 30-01-2024 | 35.4016 |
| 29-01-2024 | 35.4774 |
| 25-01-2024 | 35.1593 |
| 24-01-2024 | 35.2285 |
| 23-01-2024 | 34.9145 |
| 19-01-2024 | 35.3738 |
| 18-01-2024 | 35.1491 |
| 17-01-2024 | 35.1721 |
| 16-01-2024 | 35.4482 |
| 15-01-2024 | 35.5231 |
| 12-01-2024 | 35.4204 |
| 11-01-2024 | 35.3043 |
| 10-01-2024 | 35.1854 |
| 09-01-2024 | 35.1525 |
| 08-01-2024 | 35.0958 |
| 05-01-2024 | 35.2672 |
| 04-01-2024 | 35.226 |
| 03-01-2024 | 35.0057 |
| 02-01-2024 | 35.0148 |
| 01-01-2024 | 35.0712 |
| 29-12-2023 | 34.9938 |
| 28-12-2023 | 34.9103 |
| 27-12-2023 | 34.8048 |
| 26-12-2023 | 34.6747 |
| 22-12-2023 | 34.5665 |
| 21-12-2023 | 34.4068 |
| 20-12-2023 | 34.2181 |
| 19-12-2023 | 34.6785 |
| 18-12-2023 | 34.6698 |
| 15-12-2023 | 34.6442 |
| 14-12-2023 | 34.5325 |
| 13-12-2023 | 34.2878 |
| 12-12-2023 | 34.1429 |
| 11-12-2023 | 34.2375 |
| 08-12-2023 | 34.146 |
| 07-12-2023 | 34.1521 |
| 06-12-2023 | 34.1122 |
| 05-12-2023 | 34.0887 |
| 04-12-2023 | 34.0525 |
| 01-12-2023 | 33.7287 |
| 30-11-2023 | 33.5552 |
| 29-11-2023 | 33.4029 |
| 28-11-2023 | 33.2166 |
| 24-11-2023 | 33.1185 |
| 23-11-2023 | 33.1065 |
| 22-11-2023 | 33.0955 |
| 21-11-2023 | 33.0952 |
| 20-11-2023 | 33.0425 |
| 17-11-2023 | 33.0299 |
| 16-11-2023 | 33.015 |
| 15-11-2023 | 32.9237 |
| 13-11-2023 | 32.744 |
| 10-11-2023 | 32.6538 |
| 09-11-2023 | 32.595 |
| 08-11-2023 | 32.6168 |
| 07-11-2023 | 32.5478 |
| 06-11-2023 | 32.5305 |
| 03-11-2023 | 32.4057 |
| 02-11-2023 | 32.2795 |
| 01-11-2023 | 32.1383 |
| 31-10-2023 | 32.1964 |
| 30-10-2023 | 32.2033 |
| 27-10-2023 | 32.1851 |
| 26-10-2023 | 31.9968 |
| 25-10-2023 | 32.1022 |
| 23-10-2023 | 32.2194 |
| 20-10-2023 | 32.6042 |
| 19-10-2023 | 32.6816 |
| 18-10-2023 | 32.7099 |
| 17-10-2023 | 32.7768 |
| 16-10-2023 | 32.6981 |
| 13-10-2023 | 32.6477 |
| 12-10-2023 | 32.6733 |
| 11-10-2023 | 32.6227 |
| 10-10-2023 | 32.5125 |
| 09-10-2023 | 32.3331 |
| 06-10-2023 | 32.5109 |
| 05-10-2023 | 32.4365 |
| 04-10-2023 | 32.3671 |
| 03-10-2023 | 32.5372 |
| 29-09-2023 | 32.5665 |
| 27-09-2023 | 32.5612 |
| 26-09-2023 | 32.4866 |
| 25-09-2023 | 32.4933 |
| 22-09-2023 | 32.4639 |
| 21-09-2023 | 32.4801 |
| 20-09-2023 | 32.6585 |
| 18-09-2023 | 32.7712 |
| 15-09-2023 | 32.8204 |
| 14-09-2023 | 32.769 |
| 13-09-2023 | 32.6276 |
| 12-09-2023 | 32.5538 |
| 11-09-2023 | 32.9518 |
| 08-09-2023 | 32.8102 |
| 07-09-2023 | 32.6838 |
| 06-09-2023 | 32.6025 |
| 05-09-2023 | 32.59 |
| 04-09-2023 | 32.4846 |
| 01-09-2023 | 32.3553 |
| 31-08-2023 | 32.2181 |
| 30-08-2023 | 32.1648 |
| 29-08-2023 | 32.072 |
| 28-08-2023 | 31.9862 |
| 25-08-2023 | 31.9005 |
| 24-08-2023 | 31.993 |
| 23-08-2023 | 31.9746 |
| 22-08-2023 | 31.9006 |
| 21-08-2023 | 31.7802 |
| 18-08-2023 | 31.6843 |
| 17-08-2023 | 31.7172 |
| 14-08-2023 | 31.6997 |
| 11-08-2023 | 31.7504 |
| 10-08-2023 | 31.8178 |
| 09-08-2023 | 31.8667 |
| 08-08-2023 | 31.8251 |
| 07-08-2023 | 31.7607 |
| 04-08-2023 | 31.685 |
| 03-08-2023 | 31.5976 |
| 02-08-2023 | 31.6477 |
| 01-08-2023 | 31.8592 |
| 31-07-2023 | 31.8375 |
| 28-07-2023 | 31.6846 |
| 27-07-2023 | 31.6662 |
| 26-07-2023 | 31.6835 |
| 25-07-2023 | 31.6079 |
| 24-07-2023 | 31.5641 |
| 21-07-2023 | 31.5841 |
| 20-07-2023 | 31.6627 |
| 19-07-2023 | 31.6063 |
| 18-07-2023 | 31.5102 |
| 17-07-2023 | 31.5089 |
| 14-07-2023 | 31.4134 |
| 13-07-2023 | 31.2624 |
| 12-07-2023 | 31.2576 |
| 11-07-2023 | 31.2444 |
| 10-07-2023 | 31.14 |
| 07-07-2023 | 31.1737 |
| 06-07-2023 | 31.2894 |
| 05-07-2023 | 31.2103 |
| 04-07-2023 | 31.1338 |
| 03-07-2023 | 31.0901 |
| 30-06-2023 | 31.0014 |
| 28-06-2023 | 30.8782 |
| 27-06-2023 | 30.8051 |
| 26-06-2023 | 30.7048 |
| 23-06-2023 | 30.6419 |
| 22-06-2023 | 30.7686 |
| 21-06-2023 | 30.8696 |
| 20-06-2023 | 30.8524 |
| 19-06-2023 | 30.7957 |
| 16-06-2023 | 30.8317 |
| 15-06-2023 | 30.6611 |
| 14-06-2023 | 30.7003 |
| 13-06-2023 | 30.691 |
| 12-06-2023 | 30.6008 |
| 09-06-2023 | 30.5411 |
| 08-06-2023 | 30.5663 |
| 07-06-2023 | 30.6558 |
| 06-06-2023 | 30.5357 |
| 05-06-2023 | 30.4822 |
| 02-06-2023 | 30.4333 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
